Electronic Arts EA - Биржевая Цена

Биржевая цена
158.63
Изменение за день
-0.43 -0.27%
Ежемесячно
8.47%
Ежегодный
14.39%
Q3 прогноз
157.63

Цена Chg День Год Дата
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Amazon 220.88 0.42 0.19% 11.82% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 718.06 -1.16 -0.16% 40.86% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.86% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Mattel 20.36 0.14 0.69% 25.29% 2025-07-02
Microsoft 492.49 0.44 0.09% 7.00% 2025-07-02
Match 32.73 0.22 0.68% 11.23% 2025-07-02
Netflix 1,280.53 -13.07 -1.01% 87.62% 2025-07-02
NetEase 133.11 -1.74 -1.29% 41.65% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Ubisoft Entertainment 9.37 0.06 0.67% -51.87% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Цена День Год Дата
US500 6214 16.24 0.26% 12.23% 2025-07-02
USND 20367 164.57 0.81% 11.98% 2025-07-02
US100 22649 170.82 0.76% 12.20% 2025-07-02